Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 16:49:1600,00264 812,00205 190,00185 200,00105 229,005 369,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:49:1600,00264 812,00205 190,00185 200,00105 229,005 369,00105 449,00125 450,00175 745,00415 800,00101
13.04.2026 16:49:1200,00264 812,00205 190,00185 200,00105 229,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:49:1200,00264 812,00205 190,00185 200,00105 229,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:49:1200,00264 812,00205 190,00185 191,00105 229,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:49:1100,0000,00164 812,00105 190,0085 191,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:49:1100,0000,00164 812,00105 190,0085 191,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:49:1100,0000,00164 812,00105 190,0085 191,005 379,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:49:1100,0000,00164 812,00105 190,0085 191,005 368,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:49:1100,0000,00164 812,00105 190,0085 200,005 368,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:48:3100,00264 812,00205 190,00185 200,00105 228,005 368,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:48:3100,00264 812,00205 190,00185 200,00105 228,005 368,00105 449,00125 450,00175 745,00415 800,00101
13.04.2026 16:48:2700,00264 812,00205 190,00185 200,00105 228,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:48:2700,00264 812,00205 190,00185 191,00105 228,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:48:2600,0000,00164 812,00105 190,0085 191,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:48:2600,0000,00164 812,00105 190,0085 191,005 379,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:48:2600,0000,00164 812,00105 190,0085 191,005 370,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:48:2600,0000,00164 812,00105 190,0085 200,005 370,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:47:4500,00264 812,00205 190,00185 200,00105 230,005 370,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:47:4500,00264 812,00205 190,00185 200,00105 230,005 370,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:47:4500,00264 812,00205 190,00185 200,00105 230,005 370,00105 449,00125 450,00175 745,00415 800,00101
13.04.2026 16:47:4500,00264 812,00205 190,00185 200,00105 230,005 370,00105 449,00125 450,00175 745,00415 800,00101
13.04.2026 16:47:4100,00264 812,00205 190,00185 200,00105 230,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:47:4100,00264 812,00205 190,00185 191,00105 230,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:47:4100,00264 812,00205 190,00185 191,00105 230,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:47:4100,0000,00164 812,00105 190,0085 191,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:47:4100,0000,00164 812,00105 190,0085 191,005 379,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:47:4100,0000,00164 812,00105 190,0085 191,005 374,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:47:4100,0000,00164 812,00105 190,0085 200,005 374,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:46:1700,00264 812,00205 190,00185 200,00105 234,005 374,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:46:1700,00264 812,00205 190,00185 200,00105 234,005 374,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:46:1700,00264 812,00205 190,00185 200,00105 234,005 374,00105 449,00125 450,00175 745,00415 800,00101
13.04.2026 16:46:1300,00264 812,00205 190,00185 200,00105 234,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:46:1300,00264 812,00205 190,00185 191,00105 234,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:46:1300,0000,00164 812,00105 190,0085 191,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:46:1300,0000,00164 812,00105 190,0085 191,005 379,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:46:1200,0000,00164 812,00105 190,0085 191,005 370,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:46:1200,0000,00164 812,00105 190,0085 191,005 370,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:46:1200,0000,00164 812,00105 190,0085 200,005 370,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:43:1500,00264 812,00205 190,00185 200,00105 230,005 370,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:43:1500,00264 812,00205 190,00185 200,00105 230,005 370,00105 449,00125 450,00175 745,00415 800,00101
13.04.2026 16:43:1100,00264 812,00205 190,00185 200,00105 230,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:43:1100,00264 812,00205 190,00185 191,00105 230,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:43:1000,0000,00164 812,00105 190,0085 191,005 449,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:43:1000,0000,00164 812,00105 190,0085 191,005 379,0025 450,0075 745,00315 800,00915 839,00101
13.04.2026 16:43:1000,0000,00164 812,00105 190,0085 191,005 371,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:43:1000,0000,00164 812,00105 190,0085 200,005 371,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:40:5900,00264 812,00205 190,00185 200,00105 231,005 371,00105 379,00125 450,00175 745,00415 800,00101
13.04.2026 16:40:5900,00264 812,00205 190,00185 200,00105 231,005 371,00105 449,00125 450,00175 745,00415 800,00101
13.04.2026 16:40:5600,00264 812,00205 190,00185 200,00105 231,005 449,0025 450,0075 745,00315 800,00915 839,00101